Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 92.0318 |
| 18-11-2024 | 91.3261 |
| 14-11-2024 | 91.7058 |
| 13-11-2024 | 91.3586 |
| 12-11-2024 | 93.1044 |
| 11-11-2024 | 93.902 |
| 08-11-2024 | 94.048 |
| 07-11-2024 | 94.8422 |
| 06-11-2024 | 95.5006 |
| 05-11-2024 | 93.8445 |
| 04-11-2024 | 93.5088 |
| 31-10-2024 | 93.9981 |
| 30-10-2024 | 93.683 |
| 29-10-2024 | 94.0843 |
| 28-10-2024 | 93.1502 |
| 25-10-2024 | 92.4086 |
| 24-10-2024 | 93.6698 |
| 23-10-2024 | 94.0805 |
| 22-10-2024 | 93.4125 |
| 21-10-2024 | 95.6647 |
| 18-10-2024 | 96.6621 |
| 17-10-2024 | 96.571 |
| 16-10-2024 | 97.5159 |
| 15-10-2024 | 97.7143 |
| 14-10-2024 | 97.3585 |
| 11-10-2024 | 96.6673 |
| 10-10-2024 | 96.5573 |
| 09-10-2024 | 96.6688 |
| 08-10-2024 | 96.1586 |
| 07-10-2024 | 94.3083 |
| 04-10-2024 | 95.7528 |
| 03-10-2024 | 96.3712 |
| 01-10-2024 | 98.5667 |
| 30-09-2024 | 98.1589 |
| 27-09-2024 | 99.1139 |
| 26-09-2024 | 99.069 |
| 25-09-2024 | 98.7259 |
| 24-09-2024 | 99.0261 |
| 23-09-2024 | 99.2816 |
| 20-09-2024 | 98.9173 |
| 19-09-2024 | 97.3172 |
| 18-09-2024 | 97.4442 |
| 17-09-2024 | 97.5991 |
| 16-09-2024 | 97.4277 |
| 13-09-2024 | 96.9986 |
| 12-09-2024 | 96.6017 |
| 11-09-2024 | 95.3747 |
| 10-09-2024 | 95.4755 |
| 09-09-2024 | 94.5683 |
| 06-09-2024 | 94.4784 |
| 05-09-2024 | 95.3283 |
| 04-09-2024 | 95.0745 |
| 03-09-2024 | 95.293 |
| 02-09-2024 | 95.1764 |
| 30-08-2024 | 95.5396 |
| 29-08-2024 | 94.8678 |
| 28-08-2024 | 94.9769 |
| 27-08-2024 | 94.8845 |
| 26-08-2024 | 94.7394 |
| 23-08-2024 | 94.0723 |
| 22-08-2024 | 93.8872 |
| 21-08-2024 | 93.4856 |
| 20-08-2024 | 93.1769 |
| 19-08-2024 | 92.7586 |
| 16-08-2024 | 92.4703 |
| 14-08-2024 | 90.8913 |
| 13-08-2024 | 90.6545 |
| 12-08-2024 | 91.4525 |
| 09-08-2024 | 91.5206 |
| 08-08-2024 | 90.4056 |
| 07-08-2024 | 90.9402 |
| 06-08-2024 | 89.0063 |
| 05-08-2024 | 89.6912 |
| 02-08-2024 | 92.5071 |
| 01-08-2024 | 93.2261 |
| 31-07-2024 | 93.363 |
| 30-07-2024 | 93.213 |
| 29-07-2024 | 92.9369 |
| 26-07-2024 | 92.5619 |
| 25-07-2024 | 91.1384 |
| 24-07-2024 | 91.4676 |
| 23-07-2024 | 91.1279 |
| 22-07-2024 | 91.568 |
| 19-07-2024 | 91.1331 |
| 18-07-2024 | 92.7624 |
| 16-07-2024 | 92.9951 |
| 15-07-2024 | 93.1629 |
| 12-07-2024 | 92.6469 |
| 11-07-2024 | 92.4821 |
| 10-07-2024 | 92.2961 |
| 09-07-2024 | 92.6659 |
| 08-07-2024 | 92.4035 |
| 05-07-2024 | 92.5823 |
| 04-07-2024 | 92.7856 |
| 03-07-2024 | 92.3145 |
| 02-07-2024 | 91.4292 |
| 01-07-2024 | 91.4208 |
| 28-06-2024 | 90.5952 |
| 27-06-2024 | 90.4842 |
| 26-06-2024 | 90.0759 |
| 25-06-2024 | 89.6127 |
| 24-06-2024 | 89.0419 |
| 21-06-2024 | 88.9832 |
| 20-06-2024 | 89.444 |
| 19-06-2024 | 89.7145 |
| 18-06-2024 | 89.8444 |
| 14-06-2024 | 89.2266 |
| 13-06-2024 | 88.3977 |
| 12-06-2024 | 87.7667 |
| 11-06-2024 | 87.3571 |
| 10-06-2024 | 86.9903 |
| 07-06-2024 | 86.63 |
| 06-06-2024 | 85.2189 |
| 05-06-2024 | 83.7374 |
| 04-06-2024 | 81.1894 |
| 03-06-2024 | 87.7009 |
| 31-05-2024 | 85.2565 |
| 30-05-2024 | 84.6287 |
| 29-05-2024 | 85.0992 |
| 28-05-2024 | 85.2934 |
| 27-05-2024 | 86.1098 |
| 24-05-2024 | 86.2931 |
| 23-05-2024 | 86.1075 |
| 22-05-2024 | 85.3272 |
| 21-05-2024 | 85.8442 |
| 17-05-2024 | 85.5711 |
| 16-05-2024 | 85.1352 |
| 15-05-2024 | 84.0321 |
| 14-05-2024 | 83.3358 |
| 13-05-2024 | 82.5478 |
| 10-05-2024 | 82.3917 |
| 09-05-2024 | 81.9309 |
| 08-05-2024 | 83.3081 |
| 07-05-2024 | 83.0106 |
| 06-05-2024 | 84.423 |
| 03-05-2024 | 84.8907 |
| 02-05-2024 | 85.2995 |
| 30-04-2024 | 84.8036 |
| 29-04-2024 | 84.4289 |
| 26-04-2024 | 84.0872 |
| 25-04-2024 | 83.9309 |
| 24-04-2024 | 83.072 |
| 23-04-2024 | 82.6145 |
| 22-04-2024 | 82.0351 |
| 19-04-2024 | 81.3999 |
| 18-04-2024 | 81.4531 |
| 16-04-2024 | 81.3874 |
| 15-04-2024 | 81.526 |
| 12-04-2024 | 82.7163 |
| 10-04-2024 | 83.3573 |
| 09-04-2024 | 82.7345 |
| 08-04-2024 | 82.7796 |
| 05-04-2024 | 82.4161 |
| 04-04-2024 | 82.2819 |
| 03-04-2024 | 81.826 |
| 02-04-2024 | 81.4402 |
| 01-04-2024 | 81.1394 |
| 31-03-2024 | 80.2345 |
| 28-03-2024 | 80.2479 |
| 27-03-2024 | 79.5959 |
| 26-03-2024 | 78.7866 |
| 22-03-2024 | 78.7311 |
| 21-03-2024 | 78.3573 |
| 20-03-2024 | 77.2248 |
| 19-03-2024 | 76.8941 |
| 18-03-2024 | 77.6895 |
| 15-03-2024 | 77.6484 |
| 14-03-2024 | 78.0501 |
| 13-03-2024 | 76.8254 |
| 12-03-2024 | 79.0589 |
| 11-03-2024 | 79.5612 |
| 07-03-2024 | 80.1834 |
| 06-03-2024 | 79.9338 |
| 05-03-2024 | 80.169 |
| 04-03-2024 | 80.3066 |
| 01-03-2024 | 79.8624 |
| 29-02-2024 | 78.9641 |
| 28-02-2024 | 78.8182 |
| 27-02-2024 | 79.565 |
| 26-02-2024 | 79.342 |
| 23-02-2024 | 79.6451 |
| 22-02-2024 | 79.6561 |
| 21-02-2024 | 79.2518 |
| 20-02-2024 | 79.7614 |
| 19-02-2024 | 79.6355 |
| 16-02-2024 | 79.2966 |
| 15-02-2024 | 78.7581 |
| 14-02-2024 | 78.1747 |
| 13-02-2024 | 77.8401 |
| 12-02-2024 | 77.42 |
| 09-02-2024 | 78.6783 |
| 08-02-2024 | 78.8696 |
| 07-02-2024 | 79.2298 |
| 06-02-2024 | 78.7798 |
| 05-02-2024 | 78.2426 |
| 02-02-2024 | 78.3413 |
| 01-02-2024 | 77.5518 |
| 31-01-2024 | 77.8008 |
| 30-01-2024 | 76.7351 |
| 29-01-2024 | 77.4603 |
| 25-01-2024 | 76.3902 |
| 24-01-2024 | 76.4447 |
| 23-01-2024 | 75.5657 |
| 19-01-2024 | 77.1174 |
| 18-01-2024 | 76.4829 |
| 17-01-2024 | 76.7342 |
| 16-01-2024 | 77.9093 |
| 15-01-2024 | 77.9245 |
| 12-01-2024 | 77.7083 |
| 11-01-2024 | 77.1117 |
| 10-01-2024 | 76.8476 |
| 09-01-2024 | 76.7319 |
| 08-01-2024 | 76.5771 |
| 05-01-2024 | 77.2609 |
| 04-01-2024 | 77.0318 |
| 03-01-2024 | 76.3838 |
| 02-01-2024 | 76.5596 |
| 01-01-2024 | 76.969 |
| 29-12-2023 | 76.9759 |
| 28-12-2023 | 76.7793 |
| 27-12-2023 | 76.5095 |
| 26-12-2023 | 75.9124 |
| 22-12-2023 | 75.7366 |
| 21-12-2023 | 75.052 |
| 20-12-2023 | 74.3528 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
